TIMBERLAND BANCORP INC

Ticker: TSBK CUSIP: 887098101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,380 Value ($000) $1,374 Avg Close $33.40 Range $30.45 - $38.00

Q3 2025

Shares 41,200 Value ($000) $1,376 Avg Close $32.54 Range $29.79 - $37.48

Q2 2025

Shares 67,751 Value ($000) $2,114 Avg Close $29.60 Range $26.63 - $31.46

Q1 2025

Shares 65,200 Value ($000) $1,966 Avg Close $29.05 Range $26.47 - $31.24

Q4 2024

Shares 66,079 Value ($000) $2,016 Avg Close $29.91 Range $26.83 - $32.42

Q3 2024

Shares 83,716 Value ($000) $2,534 Avg Close $27.75 Range $23.44 - $30.46

Q2 2024

Shares 97,301 Value ($000) $2,636 Avg Close $23.92 Range $22.40 - $25.59

Q1 2024

Shares 87,592 Value ($000) $2,358 Avg Close $25.69 Range $23.69 - $29.31

Q4 2023

Shares 87,134 Value ($000) $2,742 Avg Close $27.03 Range $24.40 - $29.87

Q3 2023

Shares 88,663 Value ($000) $2,403 Avg Close $26.21 Range $23.03 - $29.23

Q2 2023

Shares 89,217 Value ($000) $2,282 Avg Close $22.70 Range $19.99 - $24.96

Q1 2023

Shares 81,984 Value ($000) $2,215 Avg Close $29.16 Range $24.20 - $32.10

Q4 2022

Shares 81,943 Value ($000) $2,797 Avg Close $28.69 Range $24.31 - $31.99

Q3 2022

Shares 87,889 Value ($000) $2,430 Avg Close $23.23 Range $21.24 - $24.71

Q2 2022

Shares 87,192 Value ($000) $2,180 Avg Close $22.52 Range $21.21 - $24.23

Q1 2022

Shares 2,769 Value ($000) $75 Avg Close $24.49 Range $23.57 - $25.91

Q4 2021

Shares 2,769 Value ($000) $77 Avg Close $24.31 Range $23.15 - $25.75

Q3 2021

Shares 2,769 Value ($000) $80 Avg Close $24.54 Range $23.61 - $25.77

Q2 2021

Shares 2,769 Value ($000) $78 Avg Close $24.14 Range $22.67 - $25.66

Q1 2021

Shares 2,769 Value ($000) $77 Avg Close $23.28 Range $20.19 - $26.02

Q4 2020

Shares 3,918 Value ($000) $95 Avg Close $18.30 Range $14.85 - $21.75

Q3 2020

Shares 2,769 Value ($000) $50 Avg Close $14.23 Range $13.12 - $16.22

Q2 2020

Shares 3,385 Value ($000) $62 Avg Close $14.19 Range $11.74 - $17.07

Q1 2020

Shares 3,381 Value ($000) $62 Avg Close $20.11 Range $11.01 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,380	$1,374	$33.40	$30.45 - $38.00
Q3 2025	41,200	$1,376	$32.54	$29.79 - $37.48
Q2 2025	67,751	$2,114	$29.60	$26.63 - $31.46
Q1 2025	65,200	$1,966	$29.05	$26.47 - $31.24
Q4 2024	66,079	$2,016	$29.91	$26.83 - $32.42
Q3 2024	83,716	$2,534	$27.75	$23.44 - $30.46
Q2 2024	97,301	$2,636	$23.92	$22.40 - $25.59
Q1 2024	87,592	$2,358	$25.69	$23.69 - $29.31
Q4 2023	87,134	$2,742	$27.03	$24.40 - $29.87
Q3 2023	88,663	$2,403	$26.21	$23.03 - $29.23
Q2 2023	89,217	$2,282	$22.70	$19.99 - $24.96
Q1 2023	81,984	$2,215	$29.16	$24.20 - $32.10
Q4 2022	81,943	$2,797	$28.69	$24.31 - $31.99
Q3 2022	87,889	$2,430	$23.23	$21.24 - $24.71
Q2 2022	87,192	$2,180	$22.52	$21.21 - $24.23
Q1 2022	2,769	$75	$24.49	$23.57 - $25.91
Q4 2021	2,769	$77	$24.31	$23.15 - $25.75
Q3 2021	2,769	$80	$24.54	$23.61 - $25.77
Q2 2021	2,769	$78	$24.14	$22.67 - $25.66
Q1 2021	2,769	$77	$23.28	$20.19 - $26.02
Q4 2020	3,918	$95	$18.30	$14.85 - $21.75
Q3 2020	2,769	$50	$14.23	$13.12 - $16.22
Q2 2020	3,385	$62	$14.19	$11.74 - $17.07
Q1 2020	3,381	$62	$20.11	$11.01 - $24.91