TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 216,654 Value ($000) $20,491 Avg Close — Range —
Q4 2017
Shares 216,377 Value ($000) $19,793 Avg Close — Range —
Q3 2017
Shares 237,700 Value ($000) $24,353 Avg Close — Range —
Q2 2017
Shares 360,147 Value ($000) $36,163 Avg Close — Range —
Q1 2017
Shares 367,682 Value ($000) $35,926 Avg Close — Range —
Q4 2016
Shares 443,640 Value ($000) $42,825 Avg Close — Range —
Q3 2016
Shares 375,780 Value ($000) $29,916 Avg Close — Range —
Q2 2016
Shares 251,168 Value ($000) $18,470 Avg Close — Range —
Q1 2016
Shares 258,524 Value ($000) $18,756 Avg Close — Range —
Q4 2015
Shares 269,340 Value ($000) $17,418 Avg Close — Range —
Q3 2015
Shares 656,011 Value ($000) $45,100 Avg Close — Range —
Q2 2015
Shares 658,597 Value ($000) $57,568 Avg Close — Range —
Q1 2015
Shares 682,184 Value ($000) $57,604 Avg Close — Range —
Q4 2014
Shares 695,347 Value ($000) $59,400 Avg Close — Range —
Q3 2014
Shares 698,955 Value ($000) $52,568 Avg Close — Range —
Q2 2014
Shares 650,487 Value ($000) $45,696 Avg Close — Range —
Q1 2014
Shares 640,760 Value ($000) $41,861 Avg Close — Range —
Q4 2013
Shares 542,603 Value ($000) $37,829 Avg Close — Range —
Q3 2013
Shares 216,989 Value ($000) $14,281 Avg Close — Range —
Q2 2013
Shares 217,094 Value ($000) $12,553 Avg Close — Range —