TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,288 Value ($000) $784 Avg Close — Range —
Q4 2017
Shares 8,538 Value ($000) $781 Avg Close — Range —
Q3 2017
Shares 8,728 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 8,718 Value ($000) $875 Avg Close — Range —
Q1 2017
Shares 9,318 Value ($000) $910 Avg Close — Range —
Q4 2016
Shares 9,638 Value ($000) $930 Avg Close — Range —
Q3 2016
Shares 9,998 Value ($000) $796 Avg Close — Range —
Q2 2016
Shares 10,408 Value ($000) $765 Avg Close — Range —
Q1 2016
Shares 10,748 Value ($000) $780 Avg Close — Range —
Q4 2015
Shares 13,496 Value ($000) $873 Avg Close — Range —
Q3 2015
Shares 14,146 Value ($000) $973 Avg Close — Range —
Q2 2015
Shares 14,966 Value ($000) $1,308 Avg Close — Range —
Q1 2015
Shares 14,966 Value ($000) $1,264 Avg Close — Range —
Q4 2014
Shares 15,916 Value ($000) $1,360 Avg Close — Range —
Q3 2014
Shares 17,066 Value ($000) $1,284 Avg Close — Range —
Q2 2014
Shares 18,476 Value ($000) $1,298 Avg Close — Range —
Q1 2014
Shares 18,476 Value ($000) $1,207 Avg Close — Range —
Q4 2013
Shares 19,086 Value ($000) $1,331 Avg Close — Range —
Q3 2013
Shares 18,796 Value ($000) $1,237 Avg Close — Range —
Q2 2013
Shares 18,666 Value ($000) $1,079 Avg Close — Range —