TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,563 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 7,907 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 8,938 Value ($000) $781 Avg Close — Range —
Q1 2015
Shares 5,753 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 5,939 Value ($000) $507 Avg Close — Range —
Q3 2014
Shares 6,076 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 5,771 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 6,221 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 6,471 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 6,471 Value ($000) $426 Avg Close — Range —
Q2 2013
Shares 5,656 Value ($000) $328 Avg Close — Range —