TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,303 Value ($000) $407 Avg Close Range
Q4 2017
Shares 4,197 Value ($000) $384 Avg Close Range
Q3 2017
Shares 4,317 Value ($000) $442 Avg Close Range
Q2 2017
Shares 3,976 Value ($000) $399 Avg Close Range
Q1 2017
Shares 7,279 Value ($000) $711 Avg Close Range
Q4 2016
Shares 7,486 Value ($000) $723 Avg Close Range
Q3 2016
Shares 8,694 Value ($000) $692 Avg Close Range
Q2 2016
Shares 6,122 Value ($000) $450 Avg Close Range
Q1 2016
Shares 5,506 Value ($000) $399 Avg Close Range
Q4 2015
Shares 792 Value ($000) $51 Avg Close Range
Q3 2015
Shares 347 Value ($000) $24 Avg Close Range
Q2 2015
Shares 265 Value ($000) $23 Avg Close Range
Q1 2015
Shares 823 Value ($000) $69 Avg Close Range
Q4 2014
Shares 435 Value ($000) $37 Avg Close Range
Q3 2014
Shares 87 Value ($000) $7 Avg Close Range
Q2 2014
Shares 160 Value ($000) $11 Avg Close Range
Q1 2014
Shares 87 Value ($000) $6 Avg Close Range
Q4 2013
Shares 87 Value ($000) $6 Avg Close Range
Q3 2013
Shares 404 Value ($000) $27 Avg Close Range
Q2 2013
Shares 410 Value ($000) $24 Avg Close Range