Ticker: TKR CUSIP: 887389104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,866 | $6,551 | $79.55 | $70.57 - $89.21 |
| Q3 2025 | 78,493 | $5,901 | $77.13 | $71.73 - $82.37 |
| Q2 2025 | 95,401 | $6,921 | $68.02 | $56.20 - $75.05 |
| Q1 2025 | 72,419 | $5,205 | $77.19 | $69.35 - $84.26 |
| Q4 2024 | 57,571 | $4,109 | $78.61 | $70.00 - $87.52 |
| Q3 2024 | 54,668 | $4,608 | $82.24 | $76.75 - $90.49 |
| Q2 2024 | 53,610 | $4,296 | $86.26 | $79.12 - $94.71 |
| Q1 2024 | 58,945 | $5,154 | $82.48 | $76.64 - $89.64 |
| Q4 2023 | 51,785 | $4,151 | $73.57 | $65.71 - $81.71 |
| Q3 2023 | 51,173 | $3,761 | $81.15 | $70.97 - $95.08 |
| Q2 2023 | 458,027 | $0 | $78.85 | $71.19 - $92.36 |
| Q4 2022 | 53,457 | $4 | $69.88 | $59.37 - $76.33 |
| Q3 2022 | 57,120 | $3,844 | $62.09 | $50.85 - $69.54 |
| Q2 2022 | 62,545 | $3,644 | $58.38 | $51.06 - $64.56 |
| Q1 2022 | 64,613 | $3,983 | $66.46 | $59.20 - $75.50 |
| Q4 2021 | 60,365 | $4,163 | $70.09 | $62.96 - $78.52 |
| Q3 2021 | 60,725 | $4,364 | $74.34 | $64.66 - $81.61 |
| Q2 2021 | 50,650 | $3,718 | $84.64 | $76.82 - $92.39 |
| Q1 2021 | 51,704 | $4,329 | $79.80 | $71.05 - $87.92 |
| Q4 2020 | 44,853 | $3,741 | $68.10 | $52.71 - $78.51 |
| Q3 2020 | 54,827 | $3,359 | $51.62 | $43.23 - $58.62 |
| Q2 2020 | 55,628 | $2,653 | $39.49 | $28.26 - $49.99 |
| Q1 2020 | 53,432 | $1,864 | $47.31 | $22.26 - $58.78 |
| Q4 2019 | 51,988 | $2,855 | $50.54 | $40.41 - $58.52 |
| Q3 2019 | 55,004 | $2,560 | $44.20 | $37.74 - $52.38 |
| Q2 2019 | 54,507 | $2,610 | $47.77 | $43.25 - $52.31 |
| Q1 2019 | 60,170 | $2,777 | $42.50 | $36.26 - $44.63 |
| Q4 2018 | 62,794 | $2,678 | $40.46 | $33.98 - $50.42 |
| Q3 2018 | 59,739 | $2,367 | $47.21 | $42.65 - $52.45 |
| Q2 2018 | 67,443 | $2,978 | $46.64 | $41.95 - $50.55 |
| Q1 2018 | 71,595 | $3,369 | $48.13 | $41.85 - $55.65 |
| Q4 2017 | 74,316 | $4,061 | $48.40 | $44.73 - $53.10 |
| Q3 2017 | 70,153 | $3,297 | $46.11 | $42.55 - $49.95 |
| Q2 2017 | 72,873 | $3,553 | $45.93 | $42.50 - $51.75 |
| Q1 2017 | 75,244 | $3,668 | $44.08 | $40.05 - $46.45 |
| Q4 2016 | 75,557 | $3,340 | $37.16 | $31.60 - $41.15 |
| Q3 2016 | 74,940 | $2,688 | $32.92 | $29.31 - $35.28 |
| Q2 2016 | 72,225 | $2,447 | $33.55 | $28.72 - $37.07 |
| Q1 2016 | 71,710 | $2,506 | $29.00 | $22.22 - $33.64 |
| Q4 2015 | 77,331 | $1,991 | $30.11 | $26.84 - $32.89 |
| Q3 2015 | 78,504 | $2,158 | $31.89 | $26.31 - $36.95 |
| Q2 2015 | 150,926 | $5,518 | $39.87 | $36.24 - $43.06 |
| Q1 2015 | 62,283 | $2,624 | $41.47 | $37.65 - $43.56 |
| Q4 2014 | 130,912 | $5,588 | $42.03 | $37.62 - $44.30 |
| Q3 2014 | 70,895 | $3,005 | $46.02 | $42.34 - $49.96 |
| Q2 2014 | 66,810 | $4,533 | $45.32 | $41.30 - $49.76 |
| Q1 2014 | 70,919 | $4,169 | $41.09 | $37.59 - $43.93 |
| Q4 2013 | 67,013 | $3,690 | $39.03 | $35.95 - $44.07 |
| Q3 2013 | 77,331 | $4,671 | $42.84 | $39.37 - $46.06 |
| Q2 2013 | 73,614 | $4,143 | $39.57 | $35.95 - $42.55 |