TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $94 Avg Close $79.55 Range $70.57 - $89.21
Q4 2023
Shares 1,397 Value ($000) $112 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 1,405 Value ($000) $103 Avg Close $81.15 Range $70.97 - $95.08
Q1 2023
Shares 1,320 Value ($000) $108 Avg Close $80.90 Range $68.93 - $89.40
Q2 2022
Shares 90 Value ($000) $5 Avg Close $58.38 Range $51.06 - $64.56
Q4 2021
Shares 923 Value ($000) $64 Avg Close $70.09 Range $62.96 - $78.52
Q3 2021
Shares 6,760 Value ($000) $442 Avg Close $74.34 Range $64.66 - $81.61
Q1 2021
Shares 6,015 Value ($000) $488 Avg Close $79.80 Range $71.05 - $87.92
Q3 2020
Shares 951 Value ($000) $52 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 949 Value ($000) $43 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 347 Value ($000) $11 Avg Close $47.31 Range $22.26 - $58.78
Q3 2018
Shares 29 Value ($000) $1 Avg Close $47.21 Range $42.65 - $52.45
Q2 2018
Shares 900 Value ($000) $39 Avg Close $46.64 Range $41.95 - $50.55
Q3 2017
Shares 1,500 Value ($000) $73 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 1,500 Value ($000) $69 Avg Close $45.93 Range $42.50 - $51.75
Q1 2016
Shares 2,586 Value ($000) $87 Avg Close $29.00 Range $22.22 - $33.64
Q2 2015
Shares 107 Value ($000) $4 Avg Close $39.87 Range $36.24 - $43.06
Q4 2014
Shares 1,881 Value ($000) $80 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 2,293 Value ($000) $97 Avg Close $46.02 Range $42.34 - $49.96
Q2 2014
Shares 7,726 Value ($000) $524 Avg Close $45.32 Range $41.30 - $49.76
Q4 2013
Shares 36,972 Value ($000) $2,036 Avg Close $39.03 Range $35.95 - $44.07