TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,909 Value ($000) $3,105 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 74,985 Value ($000) $5,638 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 86,095 Value ($000) $6,247 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 90,550 Value ($000) $6,508 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 62,800 Value ($000) $4,481 Avg Close $78.61 Range $70.00 - $87.52

Q3 2024

Shares 53,893 Value ($000) $4,542 Avg Close $82.24 Range $76.75 - $90.49

Q2 2024

Shares 58,671 Value ($000) $4,702 Avg Close $86.26 Range $79.12 - $94.71

Q1 2024

Shares 79,738 Value ($000) $6,972 Avg Close $82.48 Range $76.64 - $89.64

Q4 2023

Shares 79,277 Value ($000) $6,355 Avg Close $73.57 Range $65.71 - $81.71

Q3 2023

Shares 70,649 Value ($000) $5,192 Avg Close $81.15 Range $70.97 - $95.08

Q2 2023

Shares 57,880 Value ($000) $5,297 Avg Close $78.85 Range $71.19 - $92.36

Q1 2023

Shares 78,118 Value ($000) $6,384 Avg Close $80.90 Range $68.93 - $89.40

Q4 2022

Shares 61,054 Value ($000) $4,315 Avg Close $69.88 Range $59.37 - $76.33

Q3 2022

Shares 42,245 Value ($000) $2,494 Avg Close $62.09 Range $50.85 - $69.54

Q2 2022

Shares 41,208 Value ($000) $2,186 Avg Close $58.38 Range $51.06 - $64.56

Q1 2022

Shares 54,408 Value ($000) $3,303 Avg Close $66.46 Range $59.20 - $75.50

Q4 2021

Shares 52,677 Value ($000) $3,651 Avg Close $70.09 Range $62.96 - $78.52

Q3 2021

Shares 41,681 Value ($000) $2,726 Avg Close $74.34 Range $64.66 - $81.61

Q2 2021

Shares 48,540 Value ($000) $3,912 Avg Close $84.64 Range $76.82 - $92.39

Q1 2021

Shares 43,364 Value ($000) $3,521 Avg Close $79.80 Range $71.05 - $87.92

Q4 2020

Shares 44,170 Value ($000) $3,417 Avg Close $68.10 Range $52.71 - $78.51

Q3 2020

Shares 43,227 Value ($000) $2,343 Avg Close $51.62 Range $43.23 - $58.62

Q2 2020

Shares 47,523 Value ($000) $2,162 Avg Close $39.49 Range $28.26 - $49.99

Q1 2020

Shares 89,135 Value ($000) $2,883 Avg Close $47.31 Range $22.26 - $58.78

Q4 2019

Shares 89,220 Value ($000) $5,024 Avg Close $50.54 Range $40.41 - $58.52

Q3 2019

Shares 113,318 Value ($000) $4,930 Avg Close $44.20 Range $37.74 - $52.38

Q2 2019

Shares 117,635 Value ($000) $6,039 Avg Close $47.77 Range $43.25 - $52.31

Q1 2019

Shares 117,775 Value ($000) $5,137 Avg Close $42.50 Range $36.26 - $44.63

Q4 2018

Shares 95,805 Value ($000) $3,575 Avg Close $40.46 Range $33.98 - $50.42

Q3 2018

Shares 123,234 Value ($000) $6,142 Avg Close $47.21 Range $42.65 - $52.45

Q2 2018

Shares 100,100 Value ($000) $4,359 Avg Close $46.64 Range $41.95 - $50.55

Q1 2018

Shares 74,917 Value ($000) $3,416 Avg Close $48.13 Range $41.85 - $55.65

Q4 2017

Shares 52,874 Value ($000) $2,598 Avg Close $48.40 Range $44.73 - $53.10

Q3 2017

Shares 57,882 Value ($000) $2,811 Avg Close $46.11 Range $42.55 - $49.95

Q2 2017

Shares 60,929 Value ($000) $2,817 Avg Close $45.93 Range $42.50 - $51.75

Q1 2017

Shares 54,803 Value ($000) $2,477 Avg Close $44.08 Range $40.05 - $46.45

Q4 2016

Shares 78,891 Value ($000) $3,130 Avg Close $37.16 Range $31.60 - $41.15

Q3 2016

Shares 92,297 Value ($000) $3,243 Avg Close $32.92 Range $29.31 - $35.28

Q2 2016

Shares 102,835 Value ($000) $3,154 Avg Close $33.55 Range $28.72 - $37.07

Q1 2016

Shares 98,348 Value ($000) $3,294 Avg Close $29.00 Range $22.22 - $33.64

Q4 2015

Shares 88,911 Value ($000) $2,541 Avg Close $30.11 Range $26.84 - $32.89

Q3 2015

Shares 108,115 Value ($000) $2,971 Avg Close $31.89 Range $26.31 - $36.95

Q2 2015

Shares 92,810 Value ($000) $3,393 Avg Close $39.87 Range $36.24 - $43.06

Q1 2015

Shares 72,810 Value ($000) $3,068 Avg Close $41.47 Range $37.65 - $43.56

Q4 2014

Shares 76,476 Value ($000) $3,264 Avg Close $42.03 Range $37.62 - $44.30

Q3 2014

Shares 99,301 Value ($000) $4,209 Avg Close $46.02 Range $42.34 - $49.96

Q2 2014

Shares 82,606 Value ($000) $5,604 Avg Close $45.32 Range $41.30 - $49.76

Q1 2014

Shares 63,619 Value ($000) $3,739 Avg Close $41.09 Range $37.59 - $43.93

Q4 2013

Shares 70,956 Value ($000) $3,908 Avg Close $39.03 Range $35.95 - $44.07

Q3 2013

Shares 131,427 Value ($000) $7,937 Avg Close $42.84 Range $39.37 - $46.06

Q2 2013

Shares 51,988 Value ($000) $2,926 Avg Close $39.57 Range $35.95 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,909	$3,105	$79.55	$70.57 - $89.21
Q3 2025	74,985	$5,638	$77.13	$71.73 - $82.37
Q2 2025	86,095	$6,247	$68.02	$56.20 - $75.05
Q1 2025	90,550	$6,508	$77.19	$69.35 - $84.26
Q4 2024	62,800	$4,481	$78.61	$70.00 - $87.52
Q3 2024	53,893	$4,542	$82.24	$76.75 - $90.49
Q2 2024	58,671	$4,702	$86.26	$79.12 - $94.71
Q1 2024	79,738	$6,972	$82.48	$76.64 - $89.64
Q4 2023	79,277	$6,355	$73.57	$65.71 - $81.71
Q3 2023	70,649	$5,192	$81.15	$70.97 - $95.08
Q2 2023	57,880	$5,297	$78.85	$71.19 - $92.36
Q1 2023	78,118	$6,384	$80.90	$68.93 - $89.40
Q4 2022	61,054	$4,315	$69.88	$59.37 - $76.33
Q3 2022	42,245	$2,494	$62.09	$50.85 - $69.54
Q2 2022	41,208	$2,186	$58.38	$51.06 - $64.56
Q1 2022	54,408	$3,303	$66.46	$59.20 - $75.50
Q4 2021	52,677	$3,651	$70.09	$62.96 - $78.52
Q3 2021	41,681	$2,726	$74.34	$64.66 - $81.61
Q2 2021	48,540	$3,912	$84.64	$76.82 - $92.39
Q1 2021	43,364	$3,521	$79.80	$71.05 - $87.92
Q4 2020	44,170	$3,417	$68.10	$52.71 - $78.51
Q3 2020	43,227	$2,343	$51.62	$43.23 - $58.62
Q2 2020	47,523	$2,162	$39.49	$28.26 - $49.99
Q1 2020	89,135	$2,883	$47.31	$22.26 - $58.78
Q4 2019	89,220	$5,024	$50.54	$40.41 - $58.52
Q3 2019	113,318	$4,930	$44.20	$37.74 - $52.38
Q2 2019	117,635	$6,039	$47.77	$43.25 - $52.31
Q1 2019	117,775	$5,137	$42.50	$36.26 - $44.63
Q4 2018	95,805	$3,575	$40.46	$33.98 - $50.42
Q3 2018	123,234	$6,142	$47.21	$42.65 - $52.45
Q2 2018	100,100	$4,359	$46.64	$41.95 - $50.55
Q1 2018	74,917	$3,416	$48.13	$41.85 - $55.65
Q4 2017	52,874	$2,598	$48.40	$44.73 - $53.10
Q3 2017	57,882	$2,811	$46.11	$42.55 - $49.95
Q2 2017	60,929	$2,817	$45.93	$42.50 - $51.75
Q1 2017	54,803	$2,477	$44.08	$40.05 - $46.45
Q4 2016	78,891	$3,130	$37.16	$31.60 - $41.15
Q3 2016	92,297	$3,243	$32.92	$29.31 - $35.28
Q2 2016	102,835	$3,154	$33.55	$28.72 - $37.07
Q1 2016	98,348	$3,294	$29.00	$22.22 - $33.64
Q4 2015	88,911	$2,541	$30.11	$26.84 - $32.89
Q3 2015	108,115	$2,971	$31.89	$26.31 - $36.95
Q2 2015	92,810	$3,393	$39.87	$36.24 - $43.06
Q1 2015	72,810	$3,068	$41.47	$37.65 - $43.56
Q4 2014	76,476	$3,264	$42.03	$37.62 - $44.30
Q3 2014	99,301	$4,209	$46.02	$42.34 - $49.96
Q2 2014	82,606	$5,604	$45.32	$41.30 - $49.76
Q1 2014	63,619	$3,739	$41.09	$37.59 - $43.93
Q4 2013	70,956	$3,908	$39.03	$35.95 - $44.07
Q3 2013	131,427	$7,937	$42.84	$39.37 - $46.06
Q2 2013	51,988	$2,926	$39.57	$35.95 - $42.55