TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 62,400 Value ($000) $5,260 Avg Close $82.24 Range $76.75 - $90.49
Q2 2024
Shares 17,400 Value ($000) $1,394 Avg Close $86.26 Range $79.12 - $94.71
Q4 2023
Shares 10,600 Value ($000) $1 Avg Close $73.57 Range $65.71 - $81.71
Q3 2023
Shares 120,300 Value ($000) $9 Avg Close $81.15 Range $70.97 - $95.08
Q4 2020
Shares 5,700 Value ($000) $441 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 104,492 Value ($000) $5,666 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 78,400 Value ($000) $3,566 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 214,138 Value ($000) $6,925 Avg Close $47.31 Range $22.26 - $58.78
Q3 2019
Shares 79,100 Value ($000) $3,442 Avg Close $44.20 Range $37.74 - $52.38
Q4 2017
Shares 129,400 Value ($000) $6,360 Avg Close $48.40 Range $44.73 - $53.10
Q3 2017
Shares 125,900 Value ($000) $6,112 Avg Close $46.11 Range $42.55 - $49.95
Q2 2017
Shares 372,300 Value ($000) $17,219 Avg Close $45.93 Range $42.50 - $51.75
Q3 2016
Shares 91,900 Value ($000) $3,229 Avg Close $32.92 Range $29.31 - $35.28
Q2 2016
Shares 37,600 Value ($000) $1,153 Avg Close $33.55 Range $28.72 - $37.07
Q1 2016
Shares 105,100 Value ($000) $3,520 Avg Close $29.00 Range $22.22 - $33.64
Q4 2015
Shares 55,700 Value ($000) $1,592 Avg Close $30.11 Range $26.84 - $32.89
Q3 2015
Shares 24,600 Value ($000) $676 Avg Close $31.89 Range $26.31 - $36.95
Q4 2013
Shares 162,800 Value ($000) $8,965 Avg Close $39.03 Range $35.95 - $44.07
Q3 2013
Shares 456,600 Value ($000) $27,579 Avg Close $42.84 Range $39.37 - $46.06
Q2 2013
Shares 245,700 Value ($000) $13,828 Avg Close $39.57 Range $35.95 - $42.55