TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $79.55 Range $70.57 - $89.21

Q3 2025

Shares 4 Value ($000) $0 Avg Close $77.13 Range $71.73 - $82.37

Q2 2025

Shares 3 Value ($000) $0 Avg Close $68.02 Range $56.20 - $75.05

Q1 2025

Shares 3 Value ($000) $0 Avg Close $77.19 Range $69.35 - $84.26

Q4 2024

Shares 2 Value ($000) $0 Avg Close $78.61 Range $70.00 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$79.55	$70.57 - $89.21
Q3 2025	4	$0	$77.13	$71.73 - $82.37
Q2 2025	3	$0	$68.02	$56.20 - $75.05
Q1 2025	3	$0	$77.19	$69.35 - $84.26
Q4 2024	2	$0	$78.61	$70.00 - $87.52