TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,168 Value ($000) $49,424 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 2,859,873 Value ($000) $47,274 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 2,800,481 Value ($000) $43,155 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 3,223,150 Value ($000) $43,061 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 3,257,534 Value ($000) $46,029 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 3,214,290 Value ($000) $47,668 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 3,233,607 Value ($000) $65,545 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 3,199,511 Value ($000) $71,189 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 3,185,572 Value ($000) $74,702 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 3,164,382 Value ($000) $68,730 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 3,185,045 Value ($000) $68,701 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 3,258,376 Value ($000) $59,759 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 3,453,563 Value ($000) $62,751 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 3,705,127 Value ($000) $55,541 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 3,673,119 Value ($000) $68,725 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 3,583,811 Value ($000) $78,413 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 3,781,263 Value ($000) $62,392 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 3,872,207 Value ($000) $50,649 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 3,782,842 Value ($000) $53,526 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 3,246,962 Value ($000) $38,151 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 2,614,327 Value ($000) $12,208 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 2,596,264 Value ($000) $9,216 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 2,789,135 Value ($000) $10,850 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 2,830,459 Value ($000) $9,142 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 2,786,480 Value ($000) $21,902 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 2,866,571 Value ($000) $18,031 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 2,894,894 Value ($000) $23,536 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 4,038,935 Value ($000) $43,863 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 3,818,341 Value ($000) $33,373 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 3,749,573 Value ($000) $55,756 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 3,671,514 Value ($000) $60,030 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 3,548,168 Value ($000) $53,896 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 3,368,806 Value ($000) $51,172 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 3,313,132 Value ($000) $54,667 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 3,332,660 Value ($000) $51,223 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 3,254,839 Value ($000) $61,549 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 3,072,217 Value ($000) $47,558 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 3,010,705 Value ($000) $31,461 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 2,893,780 Value ($000) $27,839 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 2,734,780 Value ($000) $24,887 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 2,451,040 Value ($000) $20,540 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 2,562,481 Value ($000) $25,932 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 2,431,281 Value ($000) $65,620 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 2,549,873 Value ($000) $67,495 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 2,615,180 Value ($000) $96,840 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 2,577,437 Value ($000) $119,825 Avg Close $45.14 Range $38.50 - $49.75