TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,033 Value ($000) $18,173 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 968,833 Value ($000) $16,015 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 968,533 Value ($000) $14,925 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 973,133 Value ($000) $13,001 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 1,018,033 Value ($000) $14,385 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 1,040,133 Value ($000) $15,425 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 991,833 Value ($000) $20,104 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 954,633 Value ($000) $21 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 953,633 Value ($000) $22 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 892,033 Value ($000) $19 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 847,846 Value ($000) $18 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 793,846 Value ($000) $15 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 717,846 Value ($000) $13 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 715,346 Value ($000) $10,723 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 706,446 Value ($000) $13,218 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 537,446 Value ($000) $11,759 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 411,565 Value ($000) $6,791 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 287,446 Value ($000) $3,760 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 370,446 Value ($000) $5,242 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 582,146 Value ($000) $6,840 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 565,946 Value ($000) $2,643 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 298,269 Value ($000) $1,059 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 72,146 Value ($000) $281 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 23,400 Value ($000) $76 Avg Close $5.60 Range $2.79 - $7.99
Q3 2019
Shares 19,800 Value ($000) $125 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 93,938 Value ($000) $764 Avg Close $9.05 Range $6.66 - $11.95
Q2 2018
Shares 69,600 Value ($000) $1,138 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 88,300 Value ($000) $1,341 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 217,390 Value ($000) $3,302 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 29,800 Value ($000) $492 Avg Close $15.33 Range $13.66 - $17.23
Q4 2016
Shares 67,200 Value ($000) $1,040 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 298,700 Value ($000) $3,121 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 394,500 Value ($000) $3,795 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 904,400 Value ($000) $8,230 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 638,600 Value ($000) $5,351 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 37,500 Value ($000) $380 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 174,595 Value ($000) $4,712 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 248,500 Value ($000) $6,578 Avg Close $28.96 Range $24.81 - $36.81