TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $59 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 3,756 Value ($000) $62 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 3,928 Value ($000) $60 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 4,657 Value ($000) $62 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 2,305 Value ($000) $33 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 2,380 Value ($000) $35 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 2,792 Value ($000) $57 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 796 Value ($000) $18 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 5,897 Value ($000) $138 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 6,543 Value ($000) $142 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 7,548 Value ($000) $163 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 7,881 Value ($000) $145 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 9,053 Value ($000) $164 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 9,082 Value ($000) $136 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 84,329 Value ($000) $1,579 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 66,144 Value ($000) $1,447 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 8,588 Value ($000) $141 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 56,174 Value ($000) $735 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 82,660 Value ($000) $1,169 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 8,978 Value ($000) $105 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 14,445 Value ($000) $67 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 31,600 Value ($000) $112 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 21,992 Value ($000) $85 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 20,842 Value ($000) $68 Avg Close $5.60 Range $2.79 - $7.99