TIMOTHY PLAN

Ticker: TPIF CUSIP: 887432334 Class: INTL ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 6,404 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 6,249 Value ($000) $202 Avg Close — Range —
Q1 2025
Shares 9,131 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 7,836 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 1,764 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 1,764 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 1,764 Value ($000) $48 Avg Close — Range —