TIMOTHY PLAN

Ticker: TPSC CUSIP: 887432342 Class: ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 1,538 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 1,487 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 1,136 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 551 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 861 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 861 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 861 Value ($000) $32 Avg Close — Range —