TIMOTHY PLAN

Ticker: TPLC CUSIP: 887432359 Class: US LRGMD CP CORE

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $208 Avg Close Range
Q3 2025
Shares 4,567 Value ($000) $211 Avg Close Range
Q2 2025
Shares 4,759 Value ($000) $214 Avg Close Range
Q1 2025
Shares 4,567 Value ($000) $194 Avg Close Range
Q4 2024
Shares 4,567 Value ($000) $196 Avg Close Range
Q3 2024
Shares 4,567 Value ($000) $201 Avg Close Range
Q2 2024
Shares 4,567 Value ($000) $185 Avg Close Range
Q1 2024
Shares 4,567 Value ($000) $192 Avg Close Range
Q4 2023
Shares 6,783 Value ($000) $259 Avg Close Range
Q3 2023
Shares 7,990 Value ($000) $276 Avg Close Range
Q2 2023
Shares 6,783 Value ($000) $244 Avg Close Range
Q1 2023
Shares 7,238 Value ($000) $250 Avg Close Range
Q4 2022
Shares 8,733 Value ($000) $293 Avg Close Range
Q3 2022
Shares 8,733 Value ($000) $263 Avg Close Range
Q2 2022
Shares 5,133 Value ($000) $161 Avg Close Range
Q1 2022
Shares 4,633 Value ($000) $169 Avg Close Range
Q4 2021
Shares 4,191 Value ($000) $162 Avg Close Range
Q3 2021
Shares 2,241 Value ($000) $78 Avg Close Range
Q2 2021
Shares 1,506 Value ($000) $53 Avg Close Range
Q1 2021
Shares 1,506 Value ($000) $50 Avg Close Range
Q4 2020
Shares 1,506 Value ($000) $46 Avg Close Range
Q3 2020
Shares 1,333 Value ($000) $36 Avg Close Range
Q2 2020
Shares 572 Value ($000) $14 Avg Close Range