TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,273 Value ($000) $25,656 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 1,351,702 Value ($000) $25,912 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 1,328,355 Value ($000) $31,323 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 1,291,675 Value ($000) $31,116 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 1,263,302 Value ($000) $26,352 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 1,281,943 Value ($000) $25,088 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 1,218,968 Value ($000) $20,101 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 1,154,954 Value ($000) $19,958 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 1,137,294 Value ($000) $21,563 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 1,102,216 Value ($000) $18,473 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 1,098,775 Value ($000) $16,493 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 1,093,825 Value ($000) $15,937 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 1,068,475 Value ($000) $14,788 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 1,063,914 Value ($000) $11,448 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 1,041,502 Value ($000) $11,060 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 1,038,433 Value ($000) $13,344 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 1,007,411 Value ($000) $13,932 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 952,286 Value ($000) $9,541 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 945,743 Value ($000) $8,795 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 1,112,649 Value ($000) $9,958 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 1,352,650 Value ($000) $6,790 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 1,591,527 Value ($000) $7,878 Avg Close $5.41 Range $4.50 - $6.55
Q2 2020
Shares 1,599,037 Value ($000) $10,314 Avg Close $5.87 Range $4.50 - $6.90
Q1 2020
Shares 1,167,462 Value ($000) $6,093 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 1,127,790 Value ($000) $9,180 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 1,281,754 Value ($000) $9,331 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 1,288,789 Value ($000) $8,120 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 1,272,049 Value ($000) $8,052 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 1,209,851 Value ($000) $6,763 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 1,201,967 Value ($000) $7,873 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 1,047,741 Value ($000) $7,125 Avg Close $6.47 Range $5.80 - $6.90
Q1 2018
Shares 889,871 Value ($000) $5,651 Avg Close $6.06 Range $5.35 - $6.95
Q4 2017
Shares 857,136 Value ($000) $5,100 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 857,981 Value ($000) $5,362 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 972,899 Value ($000) $6,859 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 961,840 Value ($000) $7,021 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 956,634 Value ($000) $5,883 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 951,783 Value ($000) $5,654 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 955,756 Value ($000) $5,237 Avg Close $5.46 Range $4.74 - $6.82
Q1 2016
Shares 861,415 Value ($000) $4,910 Avg Close $5.89 Range $5.33 - $6.78
Q4 2015
Shares 775,640 Value ($000) $4,763 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 754,384 Value ($000) $4,828 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 697,675 Value ($000) $5,058 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 665,243 Value ($000) $4,411 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 648,135 Value ($000) $5,250 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 199,756 Value ($000) $1,650 Avg Close $7.35 Range $6.67 - $8.64
Q2 2014
Shares 93,869 Value ($000) $817 Avg Close $9.25 Range $7.05 - $13.98