TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,968 Value ($000) $803 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 32,223 Value ($000) $618 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 742 Value ($000) $17 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 790 Value ($000) $19 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 1,856 Value ($000) $39 Avg Close $20.93 Range $18.71 - $24.09
Q4 2023
Shares 3,606 Value ($000) $68 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 100 Value ($000) $2 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 100 Value ($000) $2 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 100 Value ($000) $1 Avg Close $15.21 Range $13.79 - $16.97
Q3 2022
Shares 4,693 Value ($000) $51 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 8,931 Value ($000) $95 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 127,721 Value ($000) $1,641 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 36,874 Value ($000) $510 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 1,100 Value ($000) $11 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 1,300 Value ($000) $12 Avg Close $10.55 Range $8.04 - $15.48