TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $12 Avg Close $18.22 Range $17.07 - $19.33
Q3 2025
Shares 395 Value ($000) $8 Avg Close $22.27 Range $17.85 - $27.41
Q2 2025
Shares 9,462 Value ($000) $223 Avg Close $22.32 Range $20.30 - $24.76
Q1 2025
Shares 10,107 Value ($000) $243 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 9,332 Value ($000) $195 Avg Close $20.93 Range $18.71 - $24.09
Q3 2024
Shares 109,290 Value ($000) $2,139 Avg Close $18.57 Range $15.60 - $20.45
Q2 2024
Shares 75,482 Value ($000) $1,245 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 80,973 Value ($000) $1,399 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 155,984 Value ($000) $2,957 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 77,626 Value ($000) $1,301 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 41,950 Value ($000) $629 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 26,186 Value ($000) $381 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 52,848 Value ($000) $732 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 50,306 Value ($000) $541 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 50,134 Value ($000) $532 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 11,443 Value ($000) $148 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 4,781 Value ($000) $66 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 40,393 Value ($000) $405 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 2,554 Value ($000) $23 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 2,067 Value ($000) $18 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 1,585 Value ($000) $8 Avg Close $5.19 Range $4.83 - $5.50
Q1 2020
Shares 185 Value ($000) $1 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 1,723 Value ($000) $14 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 901 Value ($000) $7 Avg Close $6.75 Range $6.00 - $7.80
Q3 2018
Shares 180 Value ($000) $1 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 190 Value ($000) $1 Avg Close $6.47 Range $5.80 - $6.90
Q4 2017
Shares 20 Value ($000) $0 Avg Close $6.52 Range $5.75 - $7.23
Q3 2017
Shares 2,294 Value ($000) $14 Avg Close $6.53 Range $5.70 - $7.20
Q2 2017
Shares 30,360 Value ($000) $215 Avg Close $6.77 Range $5.80 - $7.60
Q1 2017
Shares 34,295 Value ($000) $250 Avg Close $6.56 Range $6.00 - $7.45
Q4 2016
Shares 37,174 Value ($000) $228 Avg Close $6.21 Range $5.53 - $7.15
Q3 2016
Shares 38,360 Value ($000) $228 Avg Close $5.50 Range $5.03 - $6.16
Q2 2016
Shares 38,639 Value ($000) $212 Avg Close $5.46 Range $4.74 - $6.82
Q4 2015
Shares 63 Value ($000) $0 Avg Close $6.72 Range $5.77 - $7.50
Q3 2015
Shares 1,365 Value ($000) $9 Avg Close $6.27 Range $5.17 - $7.47
Q2 2015
Shares 1,848 Value ($000) $13 Avg Close $6.74 Range $6.17 - $8.19
Q1 2015
Shares 21 Value ($000) $0 Avg Close $7.14 Range $6.10 - $8.01