TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,700 Value ($000) $354 Avg Close $21.26 Range $18.25 - $26.90
Q4 2024
Shares 23,000 Value ($000) $480 Avg Close $20.93 Range $18.71 - $24.09
Q2 2024
Shares 36,600 Value ($000) $604 Avg Close $16.72 Range $15.52 - $18.15
Q1 2024
Shares 39,337 Value ($000) $1 Avg Close $17.94 Range $14.96 - $20.80
Q4 2023
Shares 66,300 Value ($000) $1 Avg Close $17.31 Range $14.74 - $19.51
Q3 2023
Shares 19,900 Value ($000) $0 Avg Close $15.88 Range $14.26 - $18.00
Q2 2023
Shares 38,700 Value ($000) $1 Avg Close $13.92 Range $12.12 - $15.17
Q1 2023
Shares 38,600 Value ($000) $1 Avg Close $15.21 Range $13.79 - $16.97
Q4 2022
Shares 27,800 Value ($000) $0 Avg Close $12.88 Range $10.18 - $15.17
Q3 2022
Shares 43,300 Value ($000) $466 Avg Close $11.41 Range $9.98 - $12.52
Q2 2022
Shares 55,000 Value ($000) $584 Avg Close $11.24 Range $9.84 - $13.11
Q1 2022
Shares 122,400 Value ($000) $1,573 Avg Close $12.87 Range $11.62 - $14.30
Q4 2021
Shares 140,300 Value ($000) $1,940 Avg Close $14.01 Range $9.91 - $17.30
Q3 2021
Shares 140,900 Value ($000) $1,412 Avg Close $9.78 Range $8.50 - $10.56
Q2 2021
Shares 135,300 Value ($000) $1,258 Avg Close $10.55 Range $8.04 - $15.48
Q1 2021
Shares 275,800 Value ($000) $2,468 Avg Close $5.78 Range $4.82 - $9.35
Q4 2020
Shares 207,762 Value ($000) $1,043 Avg Close $5.19 Range $4.83 - $5.50
Q3 2020
Shares 43,600 Value ($000) $216 Avg Close $5.41 Range $4.50 - $6.55
Q1 2020
Shares 12,700 Value ($000) $66 Avg Close $6.73 Range $4.45 - $8.14
Q4 2019
Shares 39,800 Value ($000) $324 Avg Close $7.65 Range $7.01 - $8.30
Q3 2019
Shares 73,858 Value ($000) $538 Avg Close $6.75 Range $6.00 - $7.80
Q2 2019
Shares 54,600 Value ($000) $344 Avg Close $6.15 Range $5.45 - $6.55
Q1 2019
Shares 57,200 Value ($000) $362 Avg Close $6.00 Range $5.35 - $6.41
Q4 2018
Shares 49,600 Value ($000) $277 Avg Close $5.74 Range $5.01 - $6.57
Q3 2018
Shares 126,303 Value ($000) $827 Avg Close $6.67 Range $6.20 - $7.10
Q2 2018
Shares 50,400 Value ($000) $343 Avg Close $6.47 Range $5.80 - $6.90
Q1 2015
Shares 14,600 Value ($000) $97 Avg Close $7.14 Range $6.10 - $8.01
Q4 2014
Shares 12,300 Value ($000) $100 Avg Close $7.70 Range $7.00 - $8.50
Q3 2014
Shares 16,600 Value ($000) $137 Avg Close $7.35 Range $6.67 - $8.64