TIPTREE INC

Ticker: TIPT CUSIP: 88822Q103 Class: REIT

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $18.22 Range $17.07 - $19.33

Q3 2025

Shares 4 Value ($000) $0 Avg Close $22.27 Range $17.85 - $27.41

Q2 2025

Shares 4 Value ($000) $0 Avg Close $22.32 Range $20.30 - $24.76

Q1 2025

Shares 4 Value ($000) $0 Avg Close $21.26 Range $18.25 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$18.22	$17.07 - $19.33
Q3 2025	4	$0	$22.27	$17.85 - $27.41
Q2 2025	4	$0	$22.32	$20.30 - $24.76
Q1 2025	4	$0	$21.26	$18.25 - $26.90