TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,658 Value ($000) $3,403 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 499,553 Value ($000) $3,777 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 501,647 Value ($000) $5,152 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 539,341 Value ($000) $4,525 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 542,660 Value ($000) $3,685 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 507,501 Value ($000) $4,126 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 516,376 Value ($000) $3,826 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 538,150 Value ($000) $6,705 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 560,557 Value ($000) $8,341 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 555,852 Value ($000) $7,465 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 537,880 Value ($000) $6,175 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 555,629 Value ($000) $5,823 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 555,846 Value ($000) $8,516 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 543,237 Value ($000) $6,595 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 544,437 Value ($000) $8,221 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 509,003 Value ($000) $7,498 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 527,164 Value ($000) $5,778 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 529,671 Value ($000) $3,793 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 547,233 Value ($000) $4,640 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 179,324 Value ($000) $1,664 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 171,439 Value ($000) $834 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 182,754 Value ($000) $527 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 190,599 Value ($000) $278 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 640,412 Value ($000) $993 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 641,676 Value ($000) $2,323 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 674,063 Value ($000) $1,820 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 664,005 Value ($000) $3,246 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 646,582 Value ($000) $3,861 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 643,010 Value ($000) $2,996 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 645,383 Value ($000) $4,788 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 636,047 Value ($000) $6,825 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 617,309 Value ($000) $7,785 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 586,888 Value ($000) $7,560 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 621,235 Value ($000) $6,304 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 598,854 Value ($000) $7,192 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 534,363 Value ($000) $5,525 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 522,707 Value ($000) $5,860 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 516,821 Value ($000) $5,229 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 507,646 Value ($000) $3,147 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 507,788 Value ($000) $2,732 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 487,556 Value ($000) $1,921 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 475,294 Value ($000) $3,142 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 524,705 Value ($000) $5,636 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 517,694 Value ($000) $4,845 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 507,039 Value ($000) $5,390 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 542,338 Value ($000) $6,411 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 685,417 Value ($000) $11,530 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 770,655 Value ($000) $14,635 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 795,430 Value ($000) $14,302 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 850,842 Value ($000) $12,456 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 871,972 Value ($000) $14,711 Avg Close $20.56 Range $15.45 - $24.64