TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473,200 Value ($000) $27,195 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 3,527,269 Value ($000) $26,666 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 3,514,639 Value ($000) $36,095 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 3,594,169 Value ($000) $30,155 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 3,650,591 Value ($000) $24,788 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 3,768,507 Value ($000) $30,638 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 3,620,191 Value ($000) $26,826 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 3,878,594 Value ($000) $48,327 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 3,868,057 Value ($000) $57,557 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 3,713,997 Value ($000) $49,879 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 3,761,433 Value ($000) $43,181 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 4,006,632 Value ($000) $41,990 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 4,001,184 Value ($000) $61,298 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 4,071,404 Value ($000) $49,426 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 3,909,103 Value ($000) $59,027 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 3,557,173 Value ($000) $52,397 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 3,291,873 Value ($000) $36,079 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,326,462 Value ($000) $23,818 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 3,276,464 Value ($000) $27,785 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 2,965,747 Value ($000) $27,523 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 2,837,890 Value ($000) $13,792 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 2,747,647 Value ($000) $7,940 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 2,542,191 Value ($000) $3,711 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 2,744,056 Value ($000) $4,253 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 2,929,676 Value ($000) $10,605 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 2,857,753 Value ($000) $7,716 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 3,344,494 Value ($000) $16,356 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 4,036,807 Value ($000) $24,099 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 3,197,936 Value ($000) $14,903 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 4,082,672 Value ($000) $30,293 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 3,966,853 Value ($000) $42,564 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 3,787,707 Value ($000) $47,763 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 3,855,579 Value ($000) $49,660 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 3,633,949 Value ($000) $36,885 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 3,349,303 Value ($000) $40,224 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,058,650 Value ($000) $31,626 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 2,814,367 Value ($000) $31,549 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,715,239 Value ($000) $27,478 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,584,899 Value ($000) $16,027 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,335,884 Value ($000) $12,566 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 2,320,174 Value ($000) $9,141 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 3,293,764 Value ($000) $21,772 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 3,222,875 Value ($000) $34,614 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 3,129,549 Value ($000) $29,293 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 2,795,381 Value ($000) $29,715 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 2,799,955 Value ($000) $33,096 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 3,037,683 Value ($000) $51,094 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 3,159,681 Value ($000) $60,003 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 3,027,999 Value ($000) $54,443 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 2,966,884 Value ($000) $43,436 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 2,756,069 Value ($000) $46,495 Avg Close $20.56 Range $15.45 - $24.64