TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,254 Value ($000) $80 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 13,608 Value ($000) $103 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 16,351 Value ($000) $168 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 16,391 Value ($000) $138 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 17,091 Value ($000) $116 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 17,893 Value ($000) $145 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 18,678 Value ($000) $138 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 21,012 Value ($000) $262 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 23,127 Value ($000) $344 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 23,692 Value ($000) $318 Avg Close $12.20 Range $9.75 - $13.78
Q4 2022
Shares 30,131 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 38,936 Value ($000) $532 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 43,696 Value ($000) $688 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 44,176 Value ($000) $673 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 43,621 Value ($000) $426 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 46,250 Value ($000) $334 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 47,245 Value ($000) $364 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 49,398 Value ($000) $544 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 51,074 Value ($000) $360 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 51,271 Value ($000) $144 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 50,233 Value ($000) $85 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 48,648 Value ($000) $54 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 46,433 Value ($000) $140 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 47,424 Value ($000) $130 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 46,603 Value ($000) $193 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 50,211 Value ($000) $326 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 48,395 Value ($000) $262 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 48,323 Value ($000) $327 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 52,216 Value ($000) $537 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 51,845 Value ($000) $607 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 50,939 Value ($000) $667 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 52,089 Value ($000) $494 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 50,460 Value ($000) $615 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 48,382 Value ($000) $527 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 46,408 Value ($000) $491 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 44,098 Value ($000) $453 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 43,433 Value ($000) $397 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 44,800 Value ($000) $265 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 44,218 Value ($000) $142 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 44,138 Value ($000) $292 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 108,454 Value ($000) $1,164 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 53,219 Value ($000) $498 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 104,944 Value ($000) $1,116 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 53,123 Value ($000) $628 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 53,292 Value ($000) $896 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 53,684 Value ($000) $1,019 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 55,762 Value ($000) $1,003 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 127,759 Value ($000) $1,871 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 56,123 Value ($000) $947 Avg Close $20.56 Range $15.45 - $24.64