TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $10 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 9,547 Value ($000) $72 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 11,076 Value ($000) $114 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 15,297 Value ($000) $128 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 17,351 Value ($000) $118 Avg Close $7.20 Range $6.34 - $9.39
Q2 2024
Shares 1,678 Value ($000) $12 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 1,578 Value ($000) $20 Avg Close $13.74 Range $12.18 - $15.33
Q3 2022
Shares 44,044 Value ($000) $535 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 46,332 Value ($000) $700 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 48,801 Value ($000) $719 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 25,169 Value ($000) $276 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 6,629 Value ($000) $47 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 17,512 Value ($000) $149 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 8,314 Value ($000) $77 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 7,515 Value ($000) $37 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 7,715 Value ($000) $22 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 1,715 Value ($000) $3 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 1,715 Value ($000) $3 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 10,006 Value ($000) $36 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 7,315 Value ($000) $20 Avg Close $3.27 Range $2.31 - $4.97
Q4 2018
Shares 1,456 Value ($000) $7 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 8,122 Value ($000) $60 Avg Close $8.41 Range $6.65 - $10.93
Q2 2017
Shares 380 Value ($000) $5 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 2,065 Value ($000) $21 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 3,265 Value ($000) $37 Avg Close $10.80 Range $8.71 - $11.99
Q4 2013
Shares 12,194 Value ($000) $219 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 8,080 Value ($000) $118 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 3,680 Value ($000) $62 Avg Close $20.56 Range $15.45 - $24.64