TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,785 Value ($000) $366 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 87,522 Value ($000) $661 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 54,017 Value ($000) $554 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 48,782 Value ($000) $409 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 39,455 Value ($000) $268 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 38,949 Value ($000) $317 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 36,094 Value ($000) $268 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 20,652 Value ($000) $257 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 37,434 Value ($000) $557 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 18,551 Value ($000) $249 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 5,472 Value ($000) $63 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 3,344 Value ($000) $35 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 6,449 Value ($000) $99 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 651 Value ($000) $8 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 604 Value ($000) $9 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 3,631 Value ($000) $53 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 7,550 Value ($000) $83 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 4,278 Value ($000) $31 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 3,481 Value ($000) $29 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 33 Value ($000) $0 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 18,935 Value ($000) $92 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 18,802 Value ($000) $54 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 18,869 Value ($000) $28 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 19,190 Value ($000) $30 Avg Close $2.56 Range $1.35 - $4.00
Q3 2019
Shares 306 Value ($000) $1 Avg Close $3.27 Range $2.31 - $4.97
Q4 2018
Shares 12,387 Value ($000) $58 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 1,198 Value ($000) $9 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 665 Value ($000) $7 Avg Close $11.47 Range $9.94 - $12.77
Q4 2017
Shares 2,253 Value ($000) $29 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 6,631 Value ($000) $67 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 2,996 Value ($000) $36 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 3,844 Value ($000) $40 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 5,421 Value ($000) $61 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 3,200 Value ($000) $32 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 3,800 Value ($000) $24 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 2,200 Value ($000) $12 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 28,920 Value ($000) $114 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 103,953 Value ($000) $688 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 13,443 Value ($000) $144 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 70,940 Value ($000) $664 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 7,903 Value ($000) $84 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 39,052 Value ($000) $462 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 9,799 Value ($000) $164 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 12,205 Value ($000) $231 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 17,435 Value ($000) $313 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 54,908 Value ($000) $804 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 37,643 Value ($000) $635 Avg Close $20.56 Range $15.45 - $24.64