TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241,487 Value ($000) $17,551 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 2,602,987 Value ($000) $19,679 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 2,471,987 Value ($000) $25,387 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 2,570,287 Value ($000) $21,565 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 2,743,587 Value ($000) $18,629 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 2,715,971 Value ($000) $22,081 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 2,840,459 Value ($000) $21,048 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 2,979,059 Value ($000) $37 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 3,012,659 Value ($000) $45 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 2,997,859 Value ($000) $40 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 3,007,759 Value ($000) $35 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 3,076,659 Value ($000) $32 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 3,226,359 Value ($000) $49 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 3,378,640 Value ($000) $41,017 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 3,863,140 Value ($000) $58,333 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 3,699,440 Value ($000) $54,493 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 3,844,940 Value ($000) $42,141 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 3,889,040 Value ($000) $27,846 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 4,010,240 Value ($000) $34,007 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 4,126,040 Value ($000) $38,290 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 4,030,540 Value ($000) $19,588 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 3,851,040 Value ($000) $11,130 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 3,743,240 Value ($000) $5,465 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 3,511,040 Value ($000) $5,442 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 3,485,840 Value ($000) $12,619 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 3,323,700 Value ($000) $8,974 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 3,280,300 Value ($000) $16,041 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 3,171,200 Value ($000) $18,932 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 2,947,000 Value ($000) $13,733 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 2,824,100 Value ($000) $20,955 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 2,867,100 Value ($000) $30,764 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 2,630,300 Value ($000) $33,168 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 2,501,400 Value ($000) $32,218 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 2,499,500 Value ($000) $25,370 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 2,445,600 Value ($000) $29,372 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 2,490,300 Value ($000) $25,750 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 2,606,000 Value ($000) $29,213 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 2,412,800 Value ($000) $24,418 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 2,050,400 Value ($000) $12,712 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 1,740,000 Value ($000) $9,361 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 1,506,053 Value ($000) $5,934 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 970,800 Value ($000) $6,417 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 906,800 Value ($000) $9,739 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 315,200 Value ($000) $2,950 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 336,200 Value ($000) $3,574 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 64,200 Value ($000) $759 Avg Close $14.38 Range $11.54 - $16.88
Q4 2013
Shares 462,400 Value ($000) $8,314 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 81,700 Value ($000) $1,196 Avg Close $16.18 Range $13.86 - $17.89