TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,874 Value ($000) $93 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 12,204 Value ($000) $92 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 12,430 Value ($000) $128 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 11,483 Value ($000) $96 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 10,244 Value ($000) $70 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 10,488 Value ($000) $85 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 10,992 Value ($000) $81 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 10,960 Value ($000) $137 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 10,918 Value ($000) $162 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 34,388 Value ($000) $462 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 57,799 Value ($000) $664 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 53,898 Value ($000) $565 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 54,478 Value ($000) $1 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 46,351 Value ($000) $563 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 46,837 Value ($000) $707 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 44,098 Value ($000) $650 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 38,661 Value ($000) $424 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 38,763 Value ($000) $278 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 38,777 Value ($000) $329 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 38,867 Value ($000) $361 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 38,988 Value ($000) $189 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 38,766 Value ($000) $112 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 25,320 Value ($000) $37 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 25,176 Value ($000) $39 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 16,964 Value ($000) $61 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 16,938 Value ($000) $46 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 17,261 Value ($000) $84 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 17,274 Value ($000) $103 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 17,258 Value ($000) $80 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 12,012 Value ($000) $89 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 10,503 Value ($000) $113 Avg Close $11.47 Range $9.94 - $12.77
Q4 2014
Shares 173,700 Value ($000) $1,846 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 309,500 Value ($000) $3,658 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 323,150 Value ($000) $5,435 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 250,885 Value ($000) $4,764 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 165,650 Value ($000) $2,978 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 68,250 Value ($000) $999 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 66,780 Value ($000) $1,127 Avg Close $20.56 Range $15.45 - $24.64