TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,342 Value ($000) $1,107 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 148,136 Value ($000) $1,120 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 152,505 Value ($000) $1,566 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 148,571 Value ($000) $1,246 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 156,733 Value ($000) $1,064 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 157,398 Value ($000) $1,280 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 166,162 Value ($000) $1,231 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 169,520 Value ($000) $2,112 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 164,738 Value ($000) $2,451 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 157,500 Value ($000) $2,115 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 159,613 Value ($000) $1,832 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 150,879 Value ($000) $2 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 143,118 Value ($000) $2 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 149,065 Value ($000) $1,810 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 141,247 Value ($000) $2,133 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 145,703 Value ($000) $2,146 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 130,763 Value ($000) $1,433 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 123,099 Value ($000) $881 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 142,115 Value ($000) $1,205 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 92,767 Value ($000) $861 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 86,949 Value ($000) $423 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 77,778 Value ($000) $225 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 74,992 Value ($000) $109 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 176,523 Value ($000) $274 Avg Close $2.56 Range $1.35 - $4.00
Q4 2019
Shares 172,936 Value ($000) $626 Avg Close $2.96 Range $2.24 - $3.81
Q3 2019
Shares 167,144 Value ($000) $451 Avg Close $3.27 Range $2.31 - $4.97
Q2 2019
Shares 156,315 Value ($000) $764 Avg Close $5.40 Range $3.79 - $7.20
Q1 2019
Shares 151,036 Value ($000) $902 Avg Close $5.59 Range $4.32 - $6.54
Q4 2018
Shares 150,782 Value ($000) $703 Avg Close $6.43 Range $4.45 - $8.32
Q3 2018
Shares 126,871 Value ($000) $941 Avg Close $8.41 Range $6.65 - $10.93
Q2 2018
Shares 124,370 Value ($000) $1,334 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 121,559 Value ($000) $1,533 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 118,134 Value ($000) $1,522 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 101,844 Value ($000) $1,034 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 99,204 Value ($000) $1,191 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 92,618 Value ($000) $958 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 65,108 Value ($000) $730 Avg Close $10.80 Range $8.71 - $11.99
Q3 2016
Shares 65,833 Value ($000) $666 Avg Close $8.13 Range $5.89 - $10.06
Q2 2016
Shares 64,028 Value ($000) $397 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 76,799 Value ($000) $413 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 72,224 Value ($000) $285 Avg Close $5.39 Range $3.47 - $7.78
Q3 2015
Shares 65,789 Value ($000) $435 Avg Close $8.56 Range $6.24 - $10.67
Q2 2015
Shares 68,173 Value ($000) $732 Avg Close $10.36 Range $8.84 - $12.28
Q1 2015
Shares 76,638 Value ($000) $717 Avg Close $9.55 Range $8.62 - $10.60
Q4 2014
Shares 73,238 Value ($000) $779 Avg Close $10.10 Range $8.97 - $11.61
Q3 2014
Shares 70,663 Value ($000) $835 Avg Close $14.38 Range $11.54 - $16.88
Q2 2014
Shares 70,463 Value ($000) $1,185 Avg Close $16.44 Range $15.00 - $18.91
Q1 2014
Shares 69,371 Value ($000) $1,317 Avg Close $17.61 Range $15.90 - $19.50
Q4 2013
Shares 71,926 Value ($000) $1,293 Avg Close $15.69 Range $13.91 - $17.80
Q3 2013
Shares 70,986 Value ($000) $1,039 Avg Close $16.18 Range $13.86 - $17.89
Q2 2013
Shares 71,540 Value ($000) $1,207 Avg Close $20.56 Range $15.45 - $24.64