TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,743 Value ($000) $106 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 12,168 Value ($000) $184 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 29,405 Value ($000) $433 Avg Close $11.69 Range $9.19 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,743	$106	$14.35	$11.57 - $17.18
Q2 2022	12,168	$184	$16.15	$12.75 - $19.81
Q1 2022	29,405	$433	$11.69	$9.19 - $15.77