TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,793 Value ($000) $1,713 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 207,684 Value ($000) $1,570 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 301,583 Value ($000) $3,097 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 109,439 Value ($000) $918 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 187,551 Value ($000) $1,273 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 220,864 Value ($000) $1,796 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 343,923 Value ($000) $2,548 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 476,068 Value ($000) $5,932 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 422,701 Value ($000) $6,290 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 628,897 Value ($000) $8,446 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 1,030,555 Value ($000) $11,831 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 756,979 Value ($000) $7,933 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 430,596 Value ($000) $6,597 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 342,131 Value ($000) $4,153 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 119,856 Value ($000) $1,810 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 148,909 Value ($000) $2,193 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 131,650 Value ($000) $1,443 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 179,066 Value ($000) $1,282 Avg Close $7.90 Range $6.86 - $9.33
Q2 2020
Shares 25,397 Value ($000) $37 Avg Close $1.34 Range $1.05 - $2.18
Q1 2019
Shares 41,417 Value ($000) $247 Avg Close $5.59 Range $4.32 - $6.54
Q2 2018
Shares 25,352 Value ($000) $272 Avg Close $11.47 Range $9.94 - $12.77
Q1 2018
Shares 25,352 Value ($000) $320 Avg Close $12.85 Range $11.30 - $14.38
Q4 2017
Shares 31,084 Value ($000) $400 Avg Close $10.99 Range $9.23 - $13.20
Q3 2017
Shares 37,602 Value ($000) $382 Avg Close $10.29 Range $7.88 - $12.85
Q2 2017
Shares 50,505 Value ($000) $607 Avg Close $10.65 Range $8.42 - $12.09
Q1 2017
Shares 50,505 Value ($000) $522 Avg Close $11.72 Range $9.10 - $14.05
Q4 2016
Shares 27,144 Value ($000) $304 Avg Close $10.80 Range $8.71 - $11.99
Q2 2016
Shares 16,789 Value ($000) $104 Avg Close $6.13 Range $4.73 - $7.39
Q1 2016
Shares 73,073 Value ($000) $393 Avg Close $4.09 Range $2.46 - $6.22
Q4 2015
Shares 77,021 Value ($000) $303 Avg Close $5.39 Range $3.47 - $7.78
Q4 2012
Shares 163,279 Value ($000) $3,546 Avg Close — Range —