TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,047 Value ($000) $846 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 133,042 Value ($000) $1,006 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 91,042 Value ($000) $935 Avg Close $7.72 Range $5.93 - $10.72
Q3 2024
Shares 56,738 Value ($000) $461 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 11,425 Value ($000) $85 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 21,930 Value ($000) $273 Avg Close $13.74 Range $12.18 - $15.33
Q3 2023
Shares 23,410 Value ($000) $314 Avg Close $12.20 Range $9.75 - $13.78
Q3 2022
Shares 10,236 Value ($000) $124 Avg Close $14.35 Range $11.57 - $17.18
Q2 2021
Shares 10,550 Value ($000) $89 Avg Close $9.75 Range $8.00 - $11.82
Q3 2017
Shares 12,452 Value ($000) $126 Avg Close $10.29 Range $7.88 - $12.85
Q1 2017
Shares 11,279 Value ($000) $117 Avg Close $11.72 Range $9.10 - $14.05
Q2 2015
Shares 32,011 Value ($000) $344 Avg Close $10.36 Range $8.84 - $12.28