TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $0 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 59 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 59 Value ($000) $1 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 281 Value ($000) $2 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 124 Value ($000) $1 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 987 Value ($000) $8 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 57 Value ($000) $0 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 490 Value ($000) $6 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 573 Value ($000) $9 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 761 Value ($000) $10 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 580 Value ($000) $7 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 141 Value ($000) $1 Avg Close $14.17 Range $10.11 - $17.29
Q2 2022
Shares 45 Value ($000) $1 Avg Close $16.15 Range $12.75 - $19.81
Q1 2021
Shares 200 Value ($000) $2 Avg Close $7.84 Range $4.68 - $10.77