TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,350 Value ($000) $514 Avg Close $9.48 Range $6.71 - $12.77

Q1 2024

Shares 93,397 Value ($000) $1,164 Avg Close $13.74 Range $12.18 - $15.33

Q4 2023

Shares 92,081 Value ($000) $1,370 Avg Close $13.17 Range $11.08 - $15.23

Q3 2023

Shares 94,737 Value ($000) $1,272 Avg Close $12.20 Range $9.75 - $13.78

Q2 2023

Shares 32,663 Value ($000) $375 Avg Close $10.60 Range $9.23 - $11.99

Q1 2023

Shares 35,869 Value ($000) $376 Avg Close $14.17 Range $10.11 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,350	$514	$9.48	$6.71 - $12.77
Q1 2024	93,397	$1,164	$13.74	$12.18 - $15.33
Q4 2023	92,081	$1,370	$13.17	$11.08 - $15.23
Q3 2023	94,737	$1,272	$12.20	$9.75 - $13.78
Q2 2023	32,663	$375	$10.60	$9.23 - $11.99
Q1 2023	35,869	$376	$14.17	$10.11 - $17.29