TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,856 Value ($000) $54 Avg Close $7.84 Range $7.10 - $8.90
Q3 2025
Shares 7,318 Value ($000) $56 Avg Close $8.92 Range $7.37 - $10.94
Q2 2025
Shares 7,817 Value ($000) $80 Avg Close $7.72 Range $5.93 - $10.72
Q1 2025
Shares 256 Value ($000) $2 Avg Close $8.27 Range $6.51 - $9.60
Q4 2024
Shares 516 Value ($000) $4 Avg Close $7.20 Range $6.34 - $9.39
Q3 2024
Shares 3,545 Value ($000) $29 Avg Close $7.94 Range $6.88 - $9.09
Q2 2024
Shares 2,050 Value ($000) $15 Avg Close $9.48 Range $6.71 - $12.77
Q1 2024
Shares 5,950 Value ($000) $74 Avg Close $13.74 Range $12.18 - $15.33
Q4 2023
Shares 4,950 Value ($000) $74 Avg Close $13.17 Range $11.08 - $15.23
Q3 2023
Shares 6,572 Value ($000) $88 Avg Close $12.20 Range $9.75 - $13.78
Q2 2023
Shares 7,585 Value ($000) $87 Avg Close $10.60 Range $9.23 - $11.99
Q1 2023
Shares 5,052 Value ($000) $53 Avg Close $14.17 Range $10.11 - $17.29
Q4 2022
Shares 6,458 Value ($000) $98 Avg Close $14.26 Range $12.16 - $16.35
Q3 2022
Shares 8,634 Value ($000) $105 Avg Close $14.35 Range $11.57 - $17.18
Q2 2022
Shares 8,081 Value ($000) $121 Avg Close $16.15 Range $12.75 - $19.81
Q1 2022
Shares 42,382 Value ($000) $624 Avg Close $11.69 Range $9.19 - $15.77
Q4 2021
Shares 972 Value ($000) $11 Avg Close $7.84 Range $6.69 - $11.41
Q3 2021
Shares 1,700 Value ($000) $12 Avg Close $7.90 Range $6.86 - $9.33
Q2 2021
Shares 1,501 Value ($000) $13 Avg Close $9.75 Range $8.00 - $11.82
Q1 2021
Shares 917 Value ($000) $9 Avg Close $7.84 Range $4.68 - $10.77
Q4 2020
Shares 717 Value ($000) $3 Avg Close $4.10 Range $2.54 - $6.07
Q3 2020
Shares 717 Value ($000) $2 Avg Close $2.20 Range $1.29 - $3.59
Q2 2020
Shares 3,717 Value ($000) $5 Avg Close $1.34 Range $1.05 - $2.18
Q1 2020
Shares 3,716 Value ($000) $5 Avg Close $2.56 Range $1.35 - $4.00