TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $0 Avg Close $8.92 Range $7.37 - $10.94

Q1 2025

Shares 2 Value ($000) $0 Avg Close $8.27 Range $6.51 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$0	$8.92	$7.37 - $10.94
Q1 2025	2	$0	$8.27	$6.51 - $9.60