TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,558 Value ($000) $2,355 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 169,926 Value ($000) $2,845 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 172,024 Value ($000) $3,408 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 191,832 Value ($000) $3,269 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 184,160 Value ($000) $2,602 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 181,266 Value ($000) $2,525 Avg Close $15.00 Range $12.30 - $18.35

Q2 2024

Shares 178,037 Value ($000) $2,831 Avg Close $20.88 Range $15.65 - $24.87

Q1 2024

Shares 184,236 Value ($000) $4,571 Avg Close $26.14 Range $23.24 - $29.29

Q4 2023

Shares 194,573 Value ($000) $5,619 Avg Close $25.91 Range $21.44 - $29.30

Q3 2023

Shares 195,994 Value ($000) $5,210 Avg Close $29.50 Range $26.11 - $34.99

Q2 2023

Shares 194,035 Value ($000) $5,724 Avg Close $30.14 Range $24.90 - $35.88

Q1 2023

Shares 189,417 Value ($000) $5,768 Avg Close $40.74 Range $27.51 - $47.87

Q4 2022

Shares 192,619 Value ($000) $7,653 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 185,321 Value ($000) $5,237 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 186,525 Value ($000) $4,179 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 172,558 Value ($000) $4,876 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 177,813 Value ($000) $5,990 Avg Close $31.08 Range $25.73 - $38.58

Q3 2021

Shares 179,916 Value ($000) $4,661 Avg Close $28.08 Range $24.68 - $31.99

Q2 2021

Shares 187,531 Value ($000) $5,803 Avg Close $28.00 Range $23.83 - $35.24

Q1 2021

Shares 193,435 Value ($000) $4,933 Avg Close $24.07 Range $18.65 - $30.00

Q4 2020

Shares 208,105 Value ($000) $4,068 Avg Close $17.16 Range $13.04 - $20.30

Q3 2020

Shares 213,742 Value ($000) $2,828 Avg Close $12.15 Range $10.10 - $14.24

Q2 2020

Shares 227,312 Value ($000) $2,469 Avg Close $9.56 Range $7.91 - $12.10

Q1 2020

Shares 235,292 Value ($000) $2,044 Avg Close $11.35 Range $6.96 - $14.93

Q4 2019

Shares 238,970 Value ($000) $3,533 Avg Close $15.58 Range $12.88 - $18.18

Q3 2019

Shares 239,355 Value ($000) $3,432 Avg Close $17.82 Range $14.11 - $21.88

Q2 2019

Shares 235,681 Value ($000) $4,850 Avg Close $16.80 Range $14.46 - $20.65

Q1 2019

Shares 227,701 Value ($000) $3,543 Avg Close $18.52 Range $12.90 - $20.85

Q4 2018

Shares 230,975 Value ($000) $3,037 Avg Close $14.87 Range $11.99 - $19.19

Q3 2018

Shares 224,060 Value ($000) $3,470 Avg Close $15.82 Range $13.81 - $18.82

Q2 2018

Shares 222,533 Value ($000) $3,461 Avg Close $19.36 Range $15.32 - $24.87

Q1 2018

Shares 220,404 Value ($000) $5,193 Avg Close $20.92 Range $18.32 - $25.09

Q4 2017

Shares 217,847 Value ($000) $4,613 Avg Close $17.20 Range $13.66 - $23.12

Q3 2017

Shares 225,394 Value ($000) $3,500 Avg Close $16.13 Range $11.68 - $18.36

Q2 2017

Shares 222,290 Value ($000) $3,997 Avg Close $16.43 Range $14.37 - $19.22

Q1 2017

Shares 205,611 Value ($000) $3,155 Avg Close $13.97 Range $12.94 - $15.95

Q4 2016

Shares 198,842 Value ($000) $2,897 Avg Close $11.93 Range $8.68 - $15.93

Q3 2016

Shares 210,588 Value ($000) $2,190 Avg Close $11.05 Range $10.18 - $12.11

Q2 2016

Shares 207,343 Value ($000) $2,312 Avg Close $11.49 Range $10.48 - $13.13

Q1 2016

Shares 206,435 Value ($000) $2,385 Avg Close $9.83 Range $7.87 - $13.12

Q4 2015

Shares 204,692 Value ($000) $2,238 Avg Close $11.61 Range $8.92 - $13.44

Q3 2015

Shares 195,677 Value ($000) $2,246 Avg Close $13.60 Range $10.01 - $16.99

Q2 2015

Shares 182,419 Value ($000) $2,687 Avg Close $14.26 Range $12.56 - $15.94

Q1 2015

Shares 206,097 Value ($000) $2,751 Avg Close $13.49 Range $11.19 - $15.50

Q4 2014

Shares 205,985 Value ($000) $2,871 Avg Close $13.62 Range $10.69 - $15.45

Q3 2014

Shares 211,307 Value ($000) $2,745 Avg Close $14.19 Range $11.85 - $16.73

Q2 2014

Shares 210,378 Value ($000) $3,463 Avg Close $16.78 Range $14.57 - $20.40

Q1 2014

Shares 240,502 Value ($000) $3,769 Avg Close $16.37 Range $15.02 - $18.24

Q4 2013

Shares 240,593 Value ($000) $4,288 Avg Close $16.86 Range $14.19 - $18.96

Q3 2013

Shares 243,980 Value ($000) $3,921 Avg Close $18.28 Range $15.75 - $20.96

Q2 2013

Shares 259,554 Value ($000) $5,096 Avg Close $22.00 Range $19.13 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,558	$2,355	$16.09	$14.93 - $20.39
Q3 2025	169,926	$2,845	$19.61	$16.60 - $21.75
Q2 2025	172,024	$3,408	$18.31	$13.50 - $23.41
Q1 2025	191,832	$3,269	$16.52	$12.50 - $19.81
Q4 2024	184,160	$2,602	$14.48	$13.10 - $16.62
Q3 2024	181,266	$2,525	$15.00	$12.30 - $18.35
Q2 2024	178,037	$2,831	$20.88	$15.65 - $24.87
Q1 2024	184,236	$4,571	$26.14	$23.24 - $29.29
Q4 2023	194,573	$5,619	$25.91	$21.44 - $29.30
Q3 2023	195,994	$5,210	$29.50	$26.11 - $34.99
Q2 2023	194,035	$5,724	$30.14	$24.90 - $35.88
Q1 2023	189,417	$5,768	$40.74	$27.51 - $47.87
Q4 2022	192,619	$7,653	$35.50	$28.50 - $44.35
Q3 2022	185,321	$5,237	$28.33	$21.50 - $34.68
Q2 2022	186,525	$4,179	$24.93	$21.94 - $28.65
Q1 2022	172,558	$4,876	$30.33	$25.78 - $35.80
Q4 2021	177,813	$5,990	$31.08	$25.73 - $38.58
Q3 2021	179,916	$4,661	$28.08	$24.68 - $31.99
Q2 2021	187,531	$5,803	$28.00	$23.83 - $35.24
Q1 2021	193,435	$4,933	$24.07	$18.65 - $30.00
Q4 2020	208,105	$4,068	$17.16	$13.04 - $20.30
Q3 2020	213,742	$2,828	$12.15	$10.10 - $14.24
Q2 2020	227,312	$2,469	$9.56	$7.91 - $12.10
Q1 2020	235,292	$2,044	$11.35	$6.96 - $14.93
Q4 2019	238,970	$3,533	$15.58	$12.88 - $18.18
Q3 2019	239,355	$3,432	$17.82	$14.11 - $21.88
Q2 2019	235,681	$4,850	$16.80	$14.46 - $20.65
Q1 2019	227,701	$3,543	$18.52	$12.90 - $20.85
Q4 2018	230,975	$3,037	$14.87	$11.99 - $19.19
Q3 2018	224,060	$3,470	$15.82	$13.81 - $18.82
Q2 2018	222,533	$3,461	$19.36	$15.32 - $24.87
Q1 2018	220,404	$5,193	$20.92	$18.32 - $25.09
Q4 2017	217,847	$4,613	$17.20	$13.66 - $23.12
Q3 2017	225,394	$3,500	$16.13	$11.68 - $18.36
Q2 2017	222,290	$3,997	$16.43	$14.37 - $19.22
Q1 2017	205,611	$3,155	$13.97	$12.94 - $15.95
Q4 2016	198,842	$2,897	$11.93	$8.68 - $15.93
Q3 2016	210,588	$2,190	$11.05	$10.18 - $12.11
Q2 2016	207,343	$2,312	$11.49	$10.48 - $13.13
Q1 2016	206,435	$2,385	$9.83	$7.87 - $13.12
Q4 2015	204,692	$2,238	$11.61	$8.92 - $13.44
Q3 2015	195,677	$2,246	$13.60	$10.01 - $16.99
Q2 2015	182,419	$2,687	$14.26	$12.56 - $15.94
Q1 2015	206,097	$2,751	$13.49	$11.19 - $15.50
Q4 2014	205,985	$2,871	$13.62	$10.69 - $15.45
Q3 2014	211,307	$2,745	$14.19	$11.85 - $16.73
Q2 2014	210,378	$3,463	$16.78	$14.57 - $20.40
Q1 2014	240,502	$3,769	$16.37	$15.02 - $18.24
Q4 2013	240,593	$4,288	$16.86	$14.19 - $18.96
Q3 2013	243,980	$3,921	$18.28	$15.75 - $20.96
Q2 2013	259,554	$5,096	$22.00	$19.13 - $27.79