TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,493 Value ($000) $17,725 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 1,214,954 Value ($000) $20,338 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 1,166,611 Value ($000) $23,111 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 1,156,966 Value ($000) $19,715 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 1,193,202 Value ($000) $16,860 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 1,188,247 Value ($000) $16,552 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 1,187,358 Value ($000) $18,879 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 1,164,276 Value ($000) $28,886 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 1,154,728 Value ($000) $33,349 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 1,139,848 Value ($000) $30,297 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 1,206,213 Value ($000) $35,583 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 1,310,160 Value ($000) $39,894 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 1,358,997 Value ($000) $53,993 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 1,340,569 Value ($000) $37,884 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 1,287,062 Value ($000) $28,843 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 1,218,220 Value ($000) $34,428 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 1,221,355 Value ($000) $41,147 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 1,183,184 Value ($000) $30,656 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 1,108,618 Value ($000) $34,301 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 979,545 Value ($000) $24,978 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 957,976 Value ($000) $18,728 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 1,059,980 Value ($000) $14,024 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 1,123,038 Value ($000) $12,197 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 1,132,742 Value ($000) $9,843 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 928,953 Value ($000) $13,730 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 908,897 Value ($000) $13,034 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 876,113 Value ($000) $18,030 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 863,216 Value ($000) $13,431 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 959,842 Value ($000) $12,623 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 879,288 Value ($000) $13,615 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 854,708 Value ($000) $13,290 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 808,009 Value ($000) $19,037 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 805,263 Value ($000) $17,047 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 811,603 Value ($000) $12,604 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 738,459 Value ($000) $13,277 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 714,227 Value ($000) $10,956 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 670,096 Value ($000) $9,763 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 655,534 Value ($000) $6,817 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 652,683 Value ($000) $7,278 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 633,825 Value ($000) $7,326 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 610,706 Value ($000) $6,675 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 603,325 Value ($000) $6,926 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 600,415 Value ($000) $8,844 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 597,993 Value ($000) $7,983 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 551,899 Value ($000) $7,693 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 557,173 Value ($000) $7,237 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 547,137 Value ($000) $9,006 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 535,408 Value ($000) $8,390 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 508,242 Value ($000) $9,057 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 497,729 Value ($000) $7,998 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 479,786 Value ($000) $9,418 Avg Close $22.00 Range $19.13 - $27.79