TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $130 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 8,341 Value ($000) $140 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 7,278 Value ($000) $144 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 8,787 Value ($000) $150 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 8,611 Value ($000) $122 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 4,508 Value ($000) $63 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 4,984 Value ($000) $79 Avg Close $20.88 Range $15.65 - $24.87
Q4 2015
Shares 11,834 Value ($000) $128 Avg Close $11.61 Range $8.92 - $13.44
Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 1,000 Value ($000) $16 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 2,000 Value ($000) $36 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 1,809 Value ($000) $29 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 1,000 Value ($000) $20 Avg Close $22.00 Range $19.13 - $27.79