TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,799 Value ($000) $75 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 3,269 Value ($000) $56 Avg Close $16.52 Range $12.50 - $19.81
Q3 2024
Shares 23,533 Value ($000) $328 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 3,466 Value ($000) $55 Avg Close $20.88 Range $15.65 - $24.87
Q3 2022
Shares 4,147 Value ($000) $117 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 2,965 Value ($000) $66 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 22,530 Value ($000) $637 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 10,097 Value ($000) $340 Avg Close $31.08 Range $25.73 - $38.58
Q4 2020
Shares 202 Value ($000) $4 Avg Close $17.16 Range $13.04 - $20.30
Q1 2019
Shares 882 Value ($000) $14 Avg Close $18.52 Range $12.90 - $20.85
Q2 2018
Shares 1 Value ($000) $0 Avg Close $19.36 Range $15.32 - $24.87
Q4 2017
Shares 1,309 Value ($000) $28 Avg Close $17.20 Range $13.66 - $23.12
Q4 2016
Shares 1,764 Value ($000) $26 Avg Close $11.93 Range $8.68 - $15.93
Q4 2015
Shares 2,256 Value ($000) $25 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 12,049 Value ($000) $138 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 7,127 Value ($000) $105 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 8,931 Value ($000) $119 Avg Close $13.49 Range $11.19 - $15.50
Q2 2014
Shares 10,920 Value ($000) $180 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 5,073 Value ($000) $79 Avg Close $16.37 Range $15.02 - $18.24
Q3 2013
Shares 2,759 Value ($000) $44 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 4,182 Value ($000) $82 Avg Close $22.00 Range $19.13 - $27.79