TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,575 Value ($000) $1,227 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 160,652 Value ($000) $2,689 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 162,557 Value ($000) $3,220 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 66,882 Value ($000) $1,140 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 61,894 Value ($000) $875 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 63,693 Value ($000) $887 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 88,723 Value ($000) $1,410 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 52,397 Value ($000) $1,299 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 55,955 Value ($000) $1,616 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 16,860 Value ($000) $448 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 15,579 Value ($000) $459 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 15,113 Value ($000) $460 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 17,588 Value ($000) $699 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 11,511 Value ($000) $326 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 10,379 Value ($000) $233 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 11,790 Value ($000) $333 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 15,086 Value ($000) $507 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 18,757 Value ($000) $486 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 11,952 Value ($000) $370 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 24,829 Value ($000) $633 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 9,600 Value ($000) $188 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 6,500 Value ($000) $86 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 6,500 Value ($000) $71 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 6,595 Value ($000) $57 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 10,460 Value ($000) $155 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 2,594 Value ($000) $37 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 2,378 Value ($000) $48 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 2,998 Value ($000) $46 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 2,378 Value ($000) $31 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 2,712 Value ($000) $42 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 9,114 Value ($000) $142 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 9,047 Value ($000) $213 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 9,859 Value ($000) $209 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 4,239 Value ($000) $66 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 2,769 Value ($000) $49 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 3,276 Value ($000) $51 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 3,564 Value ($000) $51 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 6,430 Value ($000) $66 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 3,639 Value ($000) $41 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 4,600 Value ($000) $53 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 5,644 Value ($000) $62 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 34,243 Value ($000) $393 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 12,517 Value ($000) $184 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 12,528 Value ($000) $167 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 2,554 Value ($000) $36 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 1,737 Value ($000) $23 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 715 Value ($000) $12 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 13,598 Value ($000) $213 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 6,685 Value ($000) $119 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 24,099 Value ($000) $387 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 21,008 Value ($000) $413 Avg Close $22.00 Range $19.13 - $27.79