TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,228 Value ($000) $1,146 Avg Close $16.09 Range $14.93 - $20.39
Q4 2024
Shares 65,899 Value ($000) $931 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 186,300 Value ($000) $2,595 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 119,800 Value ($000) $1,905 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 126,500 Value ($000) $3 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 73,600 Value ($000) $2 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 93,000 Value ($000) $2 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 156,900 Value ($000) $5 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 142,500 Value ($000) $4 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 183,800 Value ($000) $7 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 246,600 Value ($000) $6,969 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 288,200 Value ($000) $6,459 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 166,500 Value ($000) $4,705 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 173,800 Value ($000) $5,855 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 213,300 Value ($000) $5,527 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 272,632 Value ($000) $8,435 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 378,000 Value ($000) $9,639 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 407,600 Value ($000) $7,969 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 476,000 Value ($000) $6,297 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 543,500 Value ($000) $5,902 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 400,800 Value ($000) $3,483 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 403,900 Value ($000) $5,970 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 353,809 Value ($000) $5,074 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 176,023 Value ($000) $3,623 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 108,700 Value ($000) $1,691 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 67,600 Value ($000) $889 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 135,200 Value ($000) $2,094 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 280,400 Value ($000) $4,360 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 381,700 Value ($000) $8,993 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 379,447 Value ($000) $8,033 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 40,400 Value ($000) $627 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 108,900 Value ($000) $1,958 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 40,000 Value ($000) $614 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 81,500 Value ($000) $1,187 Avg Close $11.93 Range $8.68 - $15.93
Q3 2013
Shares 260,000 Value ($000) $4,178 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 264,700 Value ($000) $5,196 Avg Close $22.00 Range $19.13 - $27.79