TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,742 Value ($000) $417 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 32,022 Value ($000) $536 Avg Close $19.61 Range $16.60 - $21.75
Q2 2025
Shares 32,484 Value ($000) $643 Avg Close $18.31 Range $13.50 - $23.41
Q1 2025
Shares 33,047 Value ($000) $563 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 34,011 Value ($000) $481 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 33,532 Value ($000) $467 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 34,726 Value ($000) $552 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 33,739 Value ($000) $837 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 33,076 Value ($000) $955 Avg Close $25.91 Range $21.44 - $29.30
Q3 2023
Shares 32,918 Value ($000) $875 Avg Close $29.50 Range $26.11 - $34.99
Q2 2023
Shares 44,170 Value ($000) $1,303 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 32,786 Value ($000) $1 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 31,905 Value ($000) $1 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 30,893 Value ($000) $873 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 29,073 Value ($000) $652 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 26,401 Value ($000) $746 Avg Close $30.33 Range $25.78 - $35.80
Q4 2021
Shares 28,907 Value ($000) $974 Avg Close $31.08 Range $25.73 - $38.58
Q3 2021
Shares 28,858 Value ($000) $748 Avg Close $28.08 Range $24.68 - $31.99
Q2 2021
Shares 27,958 Value ($000) $865 Avg Close $28.00 Range $23.83 - $35.24
Q1 2021
Shares 31,089 Value ($000) $793 Avg Close $24.07 Range $18.65 - $30.00
Q4 2020
Shares 33,288 Value ($000) $651 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 28,519 Value ($000) $377 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 33,255 Value ($000) $361 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 35,850 Value ($000) $312 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 30,600 Value ($000) $452 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 30,336 Value ($000) $435 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 27,624 Value ($000) $569 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 27,529 Value ($000) $428 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 27,665 Value ($000) $364 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 19,343 Value ($000) $300 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 18,898 Value ($000) $294 Avg Close $19.36 Range $15.32 - $24.87
Q1 2018
Shares 18,009 Value ($000) $424 Avg Close $20.92 Range $18.32 - $25.09
Q4 2017
Shares 18,909 Value ($000) $400 Avg Close $17.20 Range $13.66 - $23.12
Q3 2017
Shares 22,029 Value ($000) $342 Avg Close $16.13 Range $11.68 - $18.36
Q2 2017
Shares 21,909 Value ($000) $394 Avg Close $16.43 Range $14.37 - $19.22
Q1 2017
Shares 21,364 Value ($000) $328 Avg Close $13.97 Range $12.94 - $15.95
Q4 2016
Shares 20,731 Value ($000) $302 Avg Close $11.93 Range $8.68 - $15.93
Q3 2016
Shares 21,442 Value ($000) $223 Avg Close $11.05 Range $10.18 - $12.11
Q2 2016
Shares 22,042 Value ($000) $246 Avg Close $11.49 Range $10.48 - $13.13
Q1 2016
Shares 27,127 Value ($000) $314 Avg Close $9.83 Range $7.87 - $13.12
Q4 2015
Shares 24,682 Value ($000) $270 Avg Close $11.61 Range $8.92 - $13.44
Q3 2015
Shares 23,777 Value ($000) $273 Avg Close $13.60 Range $10.01 - $16.99
Q2 2015
Shares 22,539 Value ($000) $332 Avg Close $14.26 Range $12.56 - $15.94
Q1 2015
Shares 23,564 Value ($000) $315 Avg Close $13.49 Range $11.19 - $15.50
Q4 2014
Shares 22,064 Value ($000) $308 Avg Close $13.62 Range $10.69 - $15.45
Q3 2014
Shares 20,289 Value ($000) $264 Avg Close $14.19 Range $11.85 - $16.73
Q2 2014
Shares 19,589 Value ($000) $322 Avg Close $16.78 Range $14.57 - $20.40
Q1 2014
Shares 22,269 Value ($000) $349 Avg Close $16.37 Range $15.02 - $18.24
Q4 2013
Shares 23,099 Value ($000) $412 Avg Close $16.86 Range $14.19 - $18.96
Q3 2013
Shares 24,599 Value ($000) $395 Avg Close $18.28 Range $15.75 - $20.96
Q2 2013
Shares 24,770 Value ($000) $486 Avg Close $22.00 Range $19.13 - $27.79