TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,785 Value ($000) $150 Avg Close $35.50 Range $28.50 - $44.35
Q3 2022
Shares 4,191 Value ($000) $118 Avg Close $28.33 Range $21.50 - $34.68
Q2 2022
Shares 5,833 Value ($000) $131 Avg Close $24.93 Range $21.94 - $28.65
Q1 2022
Shares 5,833 Value ($000) $165 Avg Close $30.33 Range $25.78 - $35.80
Q3 2019
Shares 20,508 Value ($000) $294 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 22,628 Value ($000) $466 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 17,188 Value ($000) $267 Avg Close $18.52 Range $12.90 - $20.85
Q4 2018
Shares 24,796 Value ($000) $326 Avg Close $14.87 Range $11.99 - $19.19
Q3 2018
Shares 24,796 Value ($000) $384 Avg Close $15.82 Range $13.81 - $18.82