TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,978 Value ($000) $300 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 25,217 Value ($000) $422 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 37,166 Value ($000) $736 Avg Close $18.31 Range $13.50 - $23.41

Q4 2024

Shares 14,145 Value ($000) $200 Avg Close $14.48 Range $13.10 - $16.62

Q3 2024

Shares 16,450 Value ($000) $229 Avg Close $15.00 Range $12.30 - $18.35

Q1 2023

Shares 7,971 Value ($000) $243 Avg Close $40.74 Range $27.51 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,978	$300	$16.09	$14.93 - $20.39
Q3 2025	25,217	$422	$19.61	$16.60 - $21.75
Q2 2025	37,166	$736	$18.31	$13.50 - $23.41
Q4 2024	14,145	$200	$14.48	$13.10 - $16.62
Q3 2024	16,450	$229	$15.00	$12.30 - $18.35
Q1 2023	7,971	$243	$40.74	$27.51 - $47.87