TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,613 Value ($000) $402 Avg Close $30.14 Range $24.90 - $35.88

Q4 2022

Shares 10,147 Value ($000) $403 Avg Close $35.50 Range $28.50 - $44.35

Q3 2022

Shares 13,813 Value ($000) $390 Avg Close $28.33 Range $21.50 - $34.68

Q2 2022

Shares 17,822 Value ($000) $399 Avg Close $24.93 Range $21.94 - $28.65

Q1 2022

Shares 17,073 Value ($000) $482 Avg Close $30.33 Range $25.78 - $35.80

Q4 2021

Shares 17,101 Value ($000) $576 Avg Close $31.08 Range $25.73 - $38.58

Q4 2020

Shares 16,012 Value ($000) $313 Avg Close $17.16 Range $13.04 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,613	$402	$30.14	$24.90 - $35.88
Q4 2022	10,147	$403	$35.50	$28.50 - $44.35
Q3 2022	13,813	$390	$28.33	$21.50 - $34.68
Q2 2022	17,822	$399	$24.93	$21.94 - $28.65
Q1 2022	17,073	$482	$30.33	$25.78 - $35.80
Q4 2021	17,101	$576	$31.08	$25.73 - $38.58
Q4 2020	16,012	$313	$17.16	$13.04 - $20.30