TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,346 Value ($000) $2,773 Avg Close $16.09 Range $14.93 - $20.39
Q3 2025
Shares 51,295 Value ($000) $859 Avg Close $19.61 Range $16.60 - $21.75
Q1 2025
Shares 27,527 Value ($000) $469 Avg Close $16.52 Range $12.50 - $19.81
Q4 2024
Shares 38,697 Value ($000) $547 Avg Close $14.48 Range $13.10 - $16.62
Q3 2024
Shares 30,019 Value ($000) $418 Avg Close $15.00 Range $12.30 - $18.35
Q2 2024
Shares 87,648 Value ($000) $1,394 Avg Close $20.88 Range $15.65 - $24.87
Q1 2024
Shares 13,439 Value ($000) $333 Avg Close $26.14 Range $23.24 - $29.29
Q4 2023
Shares 8,564 Value ($000) $247 Avg Close $25.91 Range $21.44 - $29.30
Q2 2023
Shares 20,786 Value ($000) $613 Avg Close $30.14 Range $24.90 - $35.88
Q1 2023
Shares 13,286 Value ($000) $405 Avg Close $40.74 Range $27.51 - $47.87
Q4 2022
Shares 13,455 Value ($000) $535 Avg Close $35.50 Range $28.50 - $44.35
Q4 2020
Shares 15,422 Value ($000) $302 Avg Close $17.16 Range $13.04 - $20.30
Q3 2020
Shares 48,954 Value ($000) $648 Avg Close $12.15 Range $10.10 - $14.24
Q2 2020
Shares 12,605 Value ($000) $137 Avg Close $9.56 Range $7.91 - $12.10
Q1 2020
Shares 62,352 Value ($000) $542 Avg Close $11.35 Range $6.96 - $14.93
Q4 2019
Shares 110,972 Value ($000) $1,640 Avg Close $15.58 Range $12.88 - $18.18
Q3 2019
Shares 65,865 Value ($000) $945 Avg Close $17.82 Range $14.11 - $21.88
Q2 2019
Shares 68,080 Value ($000) $1,401 Avg Close $16.80 Range $14.46 - $20.65
Q1 2019
Shares 64,286 Value ($000) $1,000 Avg Close $18.52 Range $12.90 - $20.85
Q3 2018
Shares 10,553 Value ($000) $163 Avg Close $15.82 Range $13.81 - $18.82
Q2 2018
Shares 19,273 Value ($000) $300 Avg Close $19.36 Range $15.32 - $24.87
Q4 2017
Shares 14,890 Value ($000) $315 Avg Close $17.20 Range $13.66 - $23.12
Q4 2016
Shares 11,716 Value ($000) $171 Avg Close $11.93 Range $8.68 - $15.93