TITAN MACHY INC

Ticker: TITN CUSIP: 88830R101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $16.09 Range $14.93 - $20.39

Q3 2025

Shares 1 Value ($000) $0 Avg Close $19.61 Range $16.60 - $21.75

Q2 2025

Shares 1 Value ($000) $0 Avg Close $18.31 Range $13.50 - $23.41

Q1 2025

Shares 5 Value ($000) $0 Avg Close $16.52 Range $12.50 - $19.81

Q4 2024

Shares 2 Value ($000) $0 Avg Close $14.48 Range $13.10 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$16.09	$14.93 - $20.39
Q3 2025	1	$0	$19.61	$16.60 - $21.75
Q2 2025	1	$0	$18.31	$13.50 - $23.41
Q1 2025	5	$0	$16.52	$12.50 - $19.81
Q4 2024	2	$0	$14.48	$13.10 - $16.62