TIVIC HEALTH SYSTEMS INC

Ticker: TIVC CUSIP: 888705308 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $2.28 Range $1.40 - $3.15

Q3 2025

Shares 16 Value ($000) $0 Avg Close $3.45 Range $2.81 - $5.60

Q2 2025

Shares 16 Value ($000) $0 Avg Close $4.30 Range $2.43 - $13.23

Q1 2025

Shares 16 Value ($000) $0 Avg Close $5.05 Range $2.54 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$2.28	$1.40 - $3.15
Q3 2025	16	$0	$3.45	$2.81 - $5.60
Q2 2025	16	$0	$4.30	$2.43 - $13.23
Q1 2025	16	$0	$5.05	$2.54 - $15.64