TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,692,350 Value ($000) $1,587,025 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 44,764,157 Value ($000) $1,634,339 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 44,411,722 Value ($000) $1,966,995 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 43,945,584 Value ($000) $1,457,675 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 42,474,232 Value ($000) $1,548,186 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 38,326,802 Value ($000) $1,085,032 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 37,728,550 Value ($000) $972,265 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 35,743,014 Value ($000) $890,716 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 36,677,371 Value ($000) $669,729 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 35,079,123 Value ($000) $657,032 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 31,584,544 Value ($000) $712,863 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 29,867,746 Value ($000) $530,152 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 28,594,332 Value ($000) $515,556 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 27,413,189 Value ($000) $458,348 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 22,180,331 Value ($000) $287,013 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 2,506,086 Value ($000) $54,457 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 2,540,074 Value ($000) $88,167 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 1,487,360 Value ($000) $74,294 Avg Close $54.68 Range $49.00 - $65.99